|
|
Share Prices |
|
Jaiprakash Power Ventures Ltd | Industry : Power Generation And Supply | Chairman : Manoj Gaur | Home : Indian Private | Book Value: 16.7331841 | BSE Code : 532627 | Market Cap: 13508.17 | NSE Code : JPPOWER | P / E : 10.54 | |
| |
|
|
|
|
|
|
Apr 2024 |
19.99 |
15.32 |
19.99 |
232.44 |
170.14 |
232.44 |
13,700.06 |
Mar 2024 |
19.05 |
14.36 |
15.28 |
231.86 |
153.80 |
177.67 |
10,472.09 |
Feb 2024 |
23.99 |
16.55 |
18.21 |
303.08 |
174.90 |
211.74 |
12,480.15 |
Jan 2024 |
18.65 |
13.95 |
18.59 |
217.56 |
153.62 |
216.16 |
12,740.58 |
Share Prices Of
2023
|
Dec 2023 |
15.15 |
12.23 |
13.95 |
184.82 |
131.16 |
162.21 |
9,560.58 |
Nov 2023 |
15.28 |
9.52 |
13.09 |
183.19 |
108.87 |
152.21 |
8,971.18 |
Oct 2023 |
10.46 |
8.37 |
9.60 |
126.72 |
91.74 |
111.63 |
6,579.32 |
Sep 2023 |
10.85 |
8.01 |
10.27 |
130.00 |
91.09 |
119.42 |
7,038.50 |
Aug 2023 |
8.44 |
6.14 |
8.01 |
101.76 |
65.33 |
93.14 |
5,489.62 |
Jul 2023 |
6.45 |
5.92 |
6.12 |
77.03 |
68.37 |
71.16 |
4,194.32 |
Jun 2023 |
6.76 |
5.88 |
6.12 |
80.63 |
67.34 |
71.16 |
4,194.32 |
May 2023 |
6.34 |
5.57 |
5.99 |
77.64 |
64.42 |
69.65 |
4,105.22 |
Apr 2023 |
6.09 |
5.55 |
5.86 |
71.52 |
62.18 |
68.14 |
4,016.13 |
Mar 2023 |
6.98 |
5.17 |
5.54 |
82.70 |
60.00 |
64.42 |
3,796.82 |
Feb 2023 |
7.30 |
6.14 |
6.67 |
48.09 |
37.21 |
42.14 |
4,571.26 |
Jan 2023 |
7.85 |
6.90 |
7.16 |
51.02 |
43.34 |
45.23 |
4,907.08 |
Share Prices Of
2022
|
Dec 2022 |
8.61 |
6.75 |
7.52 |
56.63 |
42.39 |
47.50 |
5,153.80 |
Nov 2022 |
7.78 |
7.14 |
7.73 |
49.47 |
44.67 |
48.83 |
5,297.72 |
Oct 2022 |
8.72 |
7.17 |
7.49 |
59.60 |
45.04 |
47.32 |
5,133.24 |
Sep 2022 |
9.44 |
6.95 |
7.39 |
63.11 |
41.29 |
46.68 |
5,064.71 |
Aug 2022 |
8.90 |
6.34 |
7.58 |
60.14 |
36.07 |
47.88 |
5,194.92 |
Jul 2022 |
6.99 |
6.04 |
6.41 |
46.70 |
37.41 |
40.49 |
4,393.07 |
Jun 2022 |
7.43 |
5.48 |
6.45 |
47.64 |
34.00 |
40.75 |
4,420.48 |
May 2022 |
7.60 |
6.11 |
6.90 |
48.65 |
36.56 |
43.59 |
4,728.89 |
Apr 2022 |
8.51 |
6.73 |
7.42 |
56.90 |
40.76 |
46.87 |
5,085.27 |
Mar 2022 |
7.48 |
6.48 |
6.79 |
49.02 |
39.41 |
42.89 |
4,653.50 |
Feb 2022 |
9.39 |
6.63 |
7.25 |
42.26 |
28.44 |
31.52 |
4,968.76 |
Jan 2022 |
11.22 |
6.32 |
9.06 |
52.78 |
24.02 |
39.39 |
6,209.23 |
Share Prices Of
2021
|
Dec 2021 |
6.73 |
4.42 |
6.17 |
32.44 |
19.00 |
26.82 |
4,228.58 |
Nov 2021 |
5.14 |
4.10 |
4.48 |
23.98 |
16.57 |
19.48 |
3,070.35 |
Oct 2021 |
5.98 |
4.16 |
4.39 |
29.39 |
17.96 |
19.09 |
3,008.67 |
Sep 2021 |
4.65 |
3.85 |
4.33 |
21.76 |
16.19 |
18.82 |
2,967.55 |
Aug 2021 |
5.64 |
3.37 |
4.00 |
27.01 |
13.60 |
17.39 |
2,741.38 |
Jul 2021 |
6.84 |
4.52 |
4.89 |
32.34 |
18.16 |
21.26 |
3,351.34 |
Jun 2021 |
6.52 |
3.70 |
5.68 |
28.39 |
15.34 |
24.69 |
3,892.76 |
May 2021 |
4.15 |
2.90 |
3.79 |
19.00 |
12.15 |
16.48 |
2,597.46 |
Apr 2021 |
3.58 |
2.81 |
3.13 |
17.04 |
11.72 |
13.61 |
2,145.13 |
Mar 2021 |
3.28 |
2.45 |
3.28 |
14.26 |
10.27 |
14.26 |
2,247.93 |
Feb 2021 |
3.40 |
2.39 |
2.76 |
0.00 |
0.00 |
0.00 |
1,891.55 |
Jan 2021 |
3.46 |
2.75 |
2.91 |
0.00 |
0.00 |
0.00 |
1,994.36 |
Top |
|
|
|
|
|
|