|
|
| Share Prices |
|
| Motor & General Finance Ltd | | Industry : Miscellaneous | Chairman : Rajiv Gupta | | Home : Gupta V P | Book Value: 13.1277263 | | BSE Code : 501343 | Market Cap: 134 | | NSE Code : MOTOGENFIN | P / E : 0 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
40.62 |
30.60 |
35.59 |
0.00 |
0.00 |
0.00 |
137.83 |
| Mar 2024 |
38.50 |
30.50 |
30.50 |
0.00 |
0.00 |
0.00 |
118.12 |
| Feb 2024 |
44.25 |
37.50 |
38.00 |
0.00 |
0.00 |
0.00 |
147.16 |
| Jan 2024 |
50.98 |
38.55 |
39.59 |
0.00 |
0.00 |
0.00 |
153.32 |
| Share Prices Of
2023
|
| Dec 2023 |
37.92 |
29.09 |
37.76 |
0.00 |
0.00 |
0.00 |
146.23 |
| Nov 2023 |
34.75 |
28.52 |
28.52 |
0.00 |
0.00 |
0.00 |
110.45 |
| Oct 2023 |
33.50 |
29.25 |
30.30 |
0.00 |
0.00 |
0.00 |
117.34 |
| Sep 2023 |
39.50 |
31.76 |
32.72 |
0.00 |
0.00 |
0.00 |
126.72 |
| Aug 2023 |
50.90 |
36.51 |
38.96 |
0.00 |
0.00 |
0.00 |
150.88 |
| Jul 2023 |
41.20 |
31.25 |
37.75 |
0.00 |
0.00 |
0.00 |
146.20 |
| Jun 2023 |
35.94 |
27.55 |
32.78 |
0.00 |
0.00 |
0.00 |
126.95 |
| May 2023 |
30.00 |
26.55 |
28.25 |
0.00 |
0.00 |
0.00 |
109.40 |
| Apr 2023 |
34.49 |
29.30 |
29.30 |
0.00 |
0.00 |
0.00 |
113.47 |
| Mar 2023 |
33.00 |
26.30 |
30.75 |
0.00 |
0.00 |
0.00 |
119.09 |
| Feb 2023 |
44.80 |
24.05 |
27.85 |
0.00 |
0.00 |
0.00 |
107.86 |
| Jan 2023 |
29.65 |
25.25 |
26.05 |
0.00 |
0.00 |
0.00 |
100.88 |
| Share Prices Of
2022
|
| Dec 2022 |
30.00 |
24.00 |
27.80 |
0.00 |
0.00 |
0.00 |
107.66 |
| Nov 2022 |
27.50 |
24.00 |
24.25 |
0.00 |
0.00 |
0.00 |
93.91 |
| Oct 2022 |
29.25 |
25.35 |
26.70 |
0.00 |
0.00 |
0.00 |
103.40 |
| Sep 2022 |
29.80 |
25.90 |
27.85 |
0.00 |
0.00 |
0.00 |
107.86 |
| Aug 2022 |
30.60 |
26.95 |
27.70 |
0.00 |
0.00 |
0.00 |
107.27 |
| Jul 2022 |
41.60 |
25.65 |
28.60 |
0.00 |
0.00 |
0.00 |
110.76 |
| Jun 2022 |
31.75 |
23.65 |
28.95 |
0.00 |
0.00 |
0.00 |
112.12 |
| May 2022 |
34.00 |
25.00 |
29.40 |
0.00 |
0.00 |
0.00 |
113.86 |
| Apr 2022 |
34.80 |
25.00 |
29.90 |
0.00 |
0.00 |
0.00 |
115.79 |
| Mar 2022 |
30.00 |
26.00 |
26.65 |
0.00 |
0.00 |
0.00 |
103.21 |
| Feb 2022 |
29.05 |
24.70 |
28.00 |
0.00 |
0.00 |
0.00 |
108.44 |
| Jan 2022 |
31.90 |
24.90 |
25.50 |
0.00 |
0.00 |
0.00 |
98.75 |
| Share Prices Of
2021
|
| Dec 2021 |
39.20 |
24.55 |
28.35 |
0.00 |
0.00 |
0.00 |
109.79 |
| Nov 2021 |
26.20 |
22.10 |
25.10 |
0.00 |
0.00 |
0.00 |
97.21 |
| Oct 2021 |
26.45 |
23.35 |
23.40 |
0.00 |
0.00 |
0.00 |
90.62 |
| Sep 2021 |
29.50 |
23.75 |
24.00 |
0.00 |
0.00 |
0.00 |
92.95 |
| Aug 2021 |
30.40 |
21.15 |
25.80 |
0.00 |
0.00 |
0.00 |
99.92 |
| Jul 2021 |
24.15 |
20.80 |
21.75 |
0.00 |
0.00 |
0.00 |
84.23 |
| Jun 2021 |
24.60 |
19.25 |
22.30 |
0.00 |
0.00 |
0.00 |
86.36 |
| May 2021 |
21.80 |
19.35 |
20.45 |
0.00 |
0.00 |
0.00 |
79.20 |
| Apr 2021 |
24.65 |
18.70 |
20.15 |
0.00 |
0.00 |
0.00 |
78.04 |
| Mar 2021 |
26.35 |
17.00 |
25.05 |
0.00 |
0.00 |
0.00 |
97.01 |
| Feb 2021 |
21.45 |
17.05 |
18.60 |
0.00 |
0.00 |
0.00 |
72.03 |
| Jan 2021 |
22.30 |
19.15 |
20.30 |
0.00 |
0.00 |
0.00 |
78.62 |
| Top |
| |
|
|
|
|
|