|
|
Share Prices |
|
Vaxfab Enterprises Ltd | Industry : Trading | Chairman : | Home : Indian Private | Book Value: 19.577619 | BSE Code : 542803 | Market Cap: 9.24 | NSE Code : | P / E : 0 | |
| |
|
|
|
|
|
|
Apr 2024 |
11.40 |
10.10 |
11.22 |
29.72 |
24.73 |
28.56 |
9.42 |
Mar 2024 |
12.95 |
8.85 |
10.90 |
34.79 |
21.23 |
27.75 |
9.16 |
Feb 2024 |
15.25 |
11.90 |
12.71 |
39.02 |
28.36 |
32.35 |
10.68 |
Jan 2024 |
18.70 |
13.33 |
13.33 |
50.83 |
33.93 |
33.93 |
11.20 |
Share Prices Of
2023
|
Dec 2023 |
21.74 |
15.00 |
16.50 |
64.23 |
36.27 |
42.00 |
13.86 |
Nov 2023 |
17.68 |
14.85 |
15.50 |
46.80 |
36.31 |
39.45 |
13.02 |
Oct 2023 |
18.00 |
15.70 |
17.39 |
48.48 |
36.63 |
44.27 |
14.61 |
Sep 2023 |
18.20 |
15.74 |
16.48 |
46.71 |
36.28 |
41.95 |
13.84 |
Aug 2023 |
24.80 |
17.28 |
17.90 |
71.65 |
41.42 |
45.56 |
15.04 |
Jul 2023 |
20.70 |
14.75 |
19.76 |
56.16 |
33.98 |
50.30 |
16.60 |
Jun 2023 |
19.50 |
15.40 |
16.89 |
56.97 |
37.73 |
42.99 |
14.19 |
May 2023 |
19.64 |
15.00 |
17.00 |
54.25 |
33.49 |
43.27 |
14.28 |
Apr 2023 |
18.65 |
15.00 |
15.38 |
49.32 |
36.53 |
39.15 |
12.92 |
Mar 2023 |
19.32 |
13.87 |
16.10 |
50.84 |
31.98 |
40.98 |
13.52 |
Feb 2023 |
32.00 |
17.55 |
17.55 |
0.00 |
0.00 |
0.00 |
14.74 |
Jan 2023 |
33.90 |
21.04 |
30.00 |
0.00 |
0.00 |
0.00 |
25.20 |
Share Prices Of
2022
|
Dec 2022 |
21.09 |
13.94 |
20.62 |
0.00 |
0.00 |
0.00 |
4.97 |
Nov 2022 |
16.91 |
13.79 |
14.61 |
0.00 |
0.00 |
0.00 |
3.52 |
Oct 2022 |
22.11 |
16.48 |
16.48 |
0.00 |
0.00 |
0.00 |
3.97 |
Sep 2022 |
17.55 |
13.89 |
16.78 |
0.00 |
0.00 |
0.00 |
4.04 |
Aug 2022 |
18.57 |
10.98 |
15.19 |
0.00 |
0.00 |
0.00 |
3.66 |
Jul 2022 |
14.94 |
9.69 |
10.46 |
0.00 |
0.00 |
0.00 |
2.52 |
Jun 2022 |
13.79 |
10.98 |
13.69 |
0.00 |
0.00 |
0.00 |
3.30 |
May 2022 |
16.08 |
11.63 |
12.15 |
0.00 |
0.00 |
0.00 |
2.93 |
Apr 2022 |
13.25 |
10.21 |
12.13 |
0.00 |
0.00 |
0.00 |
2.92 |
Mar 2022 |
13.84 |
10.71 |
10.71 |
0.00 |
0.00 |
0.00 |
2.58 |
Feb 2022 |
12.72 |
8.14 |
11.38 |
0.00 |
0.00 |
0.00 |
2.74 |
Jan 2022 |
13.69 |
7.10 |
10.81 |
0.00 |
0.00 |
0.00 |
2.61 |
Share Prices Of
2021
|
Dec 2021 |
7.24 |
6.15 |
7.12 |
0.00 |
0.00 |
0.00 |
1.71 |
Nov 2021 |
7.57 |
6.34 |
7.24 |
0.00 |
0.00 |
0.00 |
1.74 |
Oct 2021 |
10.36 |
7.20 |
7.22 |
0.00 |
0.00 |
0.00 |
1.74 |
Sep 2021 |
12.37 |
7.37 |
10.36 |
0.00 |
0.00 |
0.00 |
2.50 |
Aug 2021 |
10.91 |
6.03 |
7.74 |
0.00 |
0.00 |
0.00 |
1.87 |
Jul 2021 |
13.42 |
7.25 |
11.48 |
0.00 |
0.00 |
0.00 |
2.77 |
Jun 2021 |
19.99 |
10.16 |
10.16 |
0.00 |
0.00 |
0.00 |
2.45 |
May 2021 |
22.96 |
20.39 |
20.39 |
0.00 |
0.00 |
0.00 |
4.91 |
Apr 2021 |
27.44 |
23.40 |
23.40 |
0.00 |
0.00 |
0.00 |
5.64 |
Mar 2021 |
60.75 |
27.98 |
27.98 |
0.00 |
0.00 |
0.00 |
6.74 |
Feb 2021 |
61.82 |
40.33 |
61.82 |
0.00 |
0.00 |
0.00 |
14.90 |
Jan 2021 |
41.55 |
35.35 |
41.08 |
0.00 |
0.00 |
0.00 |
9.90 |
Top |
|
|
|
|
|
|