|
|
Share Prices |
|
Banas Finance Ltd | Industry : Finance & Investments | Chairman : | Home : Indian Private | Book Value: 23.2315891 | BSE Code : 509053 | Market Cap: 152.4 | NSE Code : | P / E : 3.2 | |
| |
|
|
|
|
|
|
Apr 2024 |
17.84 |
10.24 |
15.86 |
0.00 |
0.00 |
0.00 |
152.40 |
Mar 2024 |
13.71 |
9.86 |
10.38 |
0.00 |
0.00 |
0.00 |
66.21 |
Feb 2024 |
14.08 |
12.05 |
13.20 |
0.00 |
0.00 |
0.00 |
84.23 |
Jan 2024 |
14.80 |
12.36 |
13.58 |
0.00 |
0.00 |
0.00 |
86.68 |
Share Prices Of
2023
|
Dec 2023 |
15.44 |
12.80 |
13.64 |
0.00 |
0.00 |
0.00 |
87.01 |
Nov 2023 |
17.24 |
13.65 |
15.09 |
0.00 |
0.00 |
0.00 |
96.28 |
Oct 2023 |
18.83 |
12.51 |
14.19 |
0.00 |
0.00 |
0.00 |
90.57 |
Sep 2023 |
13.22 |
11.30 |
12.76 |
0.00 |
0.00 |
0.00 |
81.39 |
Aug 2023 |
12.61 |
11.08 |
11.66 |
0.00 |
0.00 |
0.00 |
74.42 |
Jul 2023 |
13.18 |
11.30 |
11.34 |
0.00 |
0.00 |
0.00 |
72.36 |
Jun 2023 |
15.05 |
11.77 |
12.78 |
0.00 |
0.00 |
0.00 |
81.53 |
May 2023 |
12.70 |
9.04 |
12.28 |
0.00 |
0.00 |
0.00 |
78.36 |
Apr 2023 |
11.75 |
7.54 |
9.45 |
0.00 |
0.00 |
0.00 |
60.30 |
Mar 2023 |
9.67 |
7.36 |
7.64 |
0.00 |
0.00 |
0.00 |
48.77 |
Feb 2023 |
11.82 |
7.78 |
8.08 |
1.18 |
0.66 |
0.74 |
51.55 |
Jan 2023 |
12.95 |
10.99 |
11.14 |
1.25 |
1.00 |
1.03 |
71.11 |
Share Prices Of
2022
|
Dec 2022 |
13.18 |
11.30 |
12.27 |
1.27 |
0.98 |
1.13 |
78.32 |
Nov 2022 |
13.82 |
11.67 |
12.12 |
1.28 |
1.02 |
1.12 |
77.35 |
Oct 2022 |
13.52 |
10.88 |
11.94 |
1.29 |
0.90 |
1.10 |
76.15 |
Sep 2022 |
17.51 |
11.60 |
13.10 |
1.61 |
1.06 |
1.21 |
83.60 |
Aug 2022 |
19.69 |
13.33 |
18.41 |
1.81 |
1.18 |
1.69 |
117.47 |
Jul 2022 |
23.98 |
18.07 |
19.77 |
2.38 |
1.53 |
1.82 |
126.12 |
Jun 2022 |
22.21 |
16.49 |
21.76 |
1.36 |
1.61 |
2.00 |
138.85 |
May 2022 |
30.22 |
21.54 |
21.54 |
1.79 |
1.24 |
1.24 |
85.92 |
Apr 2022 |
37.30 |
29.39 |
29.77 |
2.21 |
1.67 |
1.71 |
118.75 |
Mar 2022 |
41.03 |
29.58 |
32.99 |
2.58 |
1.60 |
1.90 |
131.58 |
Feb 2022 |
62.63 |
35.53 |
36.40 |
22.27 |
12.33 |
12.94 |
145.17 |
Jan 2022 |
94.01 |
47.39 |
65.91 |
36.93 |
16.76 |
23.43 |
262.90 |
Share Prices Of
2021
|
Dec 2021 |
45.40 |
20.90 |
45.40 |
16.14 |
6.73 |
16.14 |
181.08 |
Nov 2021 |
22.18 |
10.16 |
22.18 |
7.89 |
3.38 |
7.89 |
88.49 |
Oct 2021 |
13.63 |
5.44 |
12.61 |
5.23 |
1.93 |
4.48 |
50.30 |
Sep 2021 |
5.18 |
4.06 |
5.18 |
1.84 |
1.41 |
1.84 |
20.67 |
Aug 2021 |
4.73 |
3.93 |
4.28 |
1.76 |
1.39 |
1.52 |
17.06 |
Jul 2021 |
5.66 |
4.01 |
4.63 |
2.04 |
1.41 |
1.65 |
18.47 |
Jun 2021 |
5.71 |
4.00 |
4.21 |
2.24 |
1.35 |
1.50 |
16.80 |
May 2021 |
4.66 |
3.24 |
4.58 |
1.68 |
1.11 |
1.63 |
18.26 |
Apr 2021 |
3.92 |
3.09 |
3.31 |
1.39 |
1.06 |
1.18 |
13.18 |
Mar 2021 |
4.92 |
3.63 |
3.99 |
1.75 |
1.23 |
1.42 |
15.93 |
Feb 2021 |
3.46 |
2.60 |
3.46 |
11.50 |
8.64 |
11.50 |
13.80 |
Jan 2021 |
3.53 |
2.55 |
3.19 |
12.94 |
8.46 |
10.60 |
12.72 |
Top |
|
|
|
|
|
|