Home
|
NRI
|
Business Associates
|
Knowledge Bank
|
Careers
|
Back Office
|
Contact Us
Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
Share Prices
Ansal Properties & Infrastructure Ltd
Industry
: Construction
Chairman
: Sandeep Kohli
Home
: Ansal
Book Value
: -13.3421283
BSE Code
: 500013
Market Cap
: 148.27
NSE Code
: ANSALAPI
P / E
: 0
Change Company :
Share Prices
Year
High(Rs.)
Low(Rs.)
Close(Rs.)
P/E High
P/E Low
P/E Close
Mkt Cap.
(Rs. In Cr.)
Apr 2024
12.07
9.48
10.43
0.00
0.00
0.00
164.17
Mar 2024
10.52
9.03
9.03
0.00
0.00
0.00
142.13
Feb 2024
12.90
10.13
11.07
0.00
0.00
0.00
174.24
Jan 2024
11.07
9.13
9.65
0.00
0.00
0.00
151.89
Share Prices Of 2023
Dec 2023
12.90
9.33
11.65
0.00
0.00
0.00
183.37
Nov 2023
11.67
10.02
10.02
0.00
0.00
0.00
157.71
Oct 2023
14.40
12.28
12.28
0.00
0.00
0.00
193.29
Sep 2023
15.05
9.02
15.05
0.00
0.00
0.00
236.89
Aug 2023
9.29
8.00
9.17
0.00
0.00
0.00
144.34
Jul 2023
9.80
8.05
8.84
0.00
0.00
0.00
139.14
Jun 2023
9.80
8.20
8.73
0.00
0.00
0.00
137.41
May 2023
11.28
8.84
9.50
0.00
0.00
0.00
149.53
Apr 2023
10.83
9.30
9.30
0.00
0.00
0.00
146.38
Mar 2023
12.61
9.40
11.39
0.00
0.00
0.00
179.28
Feb 2023
14.79
8.57
9.24
0.00
0.00
0.00
145.44
Jan 2023
15.45
12.65
12.65
0.00
0.00
0.00
199.11
Share Prices Of 2022
Dec 2022
18.95
13.90
16.25
0.00
0.00
0.00
255.78
Nov 2022
30.15
16.15
16.15
0.00
0.00
0.00
254.20
Oct 2022
31.90
19.55
28.20
0.00
0.00
0.00
443.87
Sep 2022
25.05
17.35
21.30
0.00
0.00
0.00
335.26
Aug 2022
18.45
14.90
18.45
0.00
0.00
0.00
290.40
Jul 2022
20.23
12.10
15.59
0.00
0.00
0.00
245.39
Jun 2022
14.80
11.20
12.45
0.00
0.00
0.00
195.96
May 2022
19.50
13.15
14.05
0.00
0.00
0.00
221.15
Apr 2022
22.37
13.10
20.05
0.00
0.00
0.00
315.59
Mar 2022
16.00
13.35
13.40
0.00
0.00
0.00
210.92
Feb 2022
18.35
13.95
15.05
0.00
0.00
0.00
236.89
Jan 2022
16.93
12.04
15.09
0.00
0.00
0.00
237.52
Share Prices Of 2021
Dec 2021
14.80
10.50
12.22
0.00
0.00
0.00
192.34
Nov 2021
14.40
10.72
11.14
0.00
0.00
0.00
175.34
Oct 2021
13.92
8.80
12.44
0.00
0.00
0.00
195.81
Sep 2021
9.91
8.50
9.01
0.00
0.00
0.00
141.82
Aug 2021
10.66
8.50
9.50
0.00
0.00
0.00
149.53
Jul 2021
10.82
7.75
8.97
0.00
0.00
0.00
141.19
Jun 2021
9.62
6.19
8.30
0.00
0.00
0.00
130.64
May 2021
6.65
5.45
6.35
0.00
0.00
0.00
99.95
Apr 2021
7.30
5.84
5.96
0.00
0.00
0.00
93.81
Mar 2021
9.25
5.84
5.87
0.00
0.00
0.00
92.39
Feb 2021
8.64
6.12
8.00
0.00
0.00
0.00
125.92
Jan 2021
13.89
7.51
8.26
0.00
0.00
0.00
130.01
Top
BSE Disclaimer
|
Disclaimer
|
Privacy Statement
|
Terms of Use
|
Feedback
|
Sitemap
|
Downloads
|
Client Bank Details
Useful Links
|
Risk Disclosure
|
Rules and Regulations
|
Investor Charter
|
Investor Complaints
|
Smart ODR
|
Attention Investors
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 � SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By
C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by
Capital Market
Charts are powered by
TradingView