Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
 
Share Prices
A F Enterprises Ltd
    Industry   : Trading  Chairman  :
    Home        : Indian Private  Book Value: 13.8674057
    BSE Code  : 538351  Market Cap: 17.56
    NSE Code  :   P / E              : 8.05 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Aug 2022 75.00 27.75 27.75 0.00 0.00 0.00 35.84
Jul 2022 102.20 72.55 75.50 0.00 0.00 0.00 97.50
Jun 2022 116.50 89.90 89.90 0.00 0.00 0.00 116.09
May 2022 126.90 79.75 111.65 0.00 0.00 0.00 144.18
Apr 2022 138.90 115.30 120.65 0.00 0.00 0.00 155.80
Mar 2022 124.85 87.00 119.95 0.00 0.00 0.00 154.90
Feb 2022 100.25 79.50 94.65 0.00 0.00 0.00 114.66
Jan 2022 80.30 49.00 79.85 0.00 0.00 0.00 96.73
Share Prices Of 2021
Dec 2021 52.30 45.00 50.90 0.00 0.00 0.00 61.66
Nov 2021 50.15 34.80 49.20 0.00 0.00 0.00 59.60
Oct 2021 41.95 32.00 37.70 0.00 0.00 0.00 45.67
Sep 2021 37.00 26.25 34.05 0.00 0.00 0.00 34.44
Aug 2021 29.20 21.05 27.50 0.00 0.00 0.00 26.16
Jul 2021 22.25 17.05 22.15 0.00 0.00 0.00 21.07
Jun 2021 17.95 14.35 17.95 0.00 0.00 0.00 17.08
May 2021 19.25 16.60 17.25 0.00 0.00 0.00 16.41
Apr 2021 18.80 14.80 18.65 0.00 0.00 0.00 17.74
Mar 2021 16.30 14.50 15.10 0.00 0.00 0.00 14.37
Feb 2021 18.85 15.65 15.65 10.97 8.92 8.92 14.89
Jan 2021 17.00 14.80 16.70 4.22 3.42 4.00 6.68
Share Prices Of 2020
Dec 2020 15.21 12.11 15.21 3.64 2.88 3.64 6.08
Nov 2020 12.01 8.33 12.01 2.88 2.00 2.88 4.80
Oct 2020 8.17 6.87 8.17 1.96 1.58 1.96 3.27
Mar 2020 7.88 7.01 7.01 1.89 1.68 1.68 2.80
Feb 2020 9.60 7.92 8.04 7.38 6.09 6.18 3.22
Jan 2020 7.77 5.11 7.77 5.98 3.93 5.98 3.11
Share Prices Of 2019
Dec 2019 5.01 3.39 5.01 3.85 2.52 3.85 2.00
Nov 2019 3.39 1.81 3.39 2.61 1.27 2.61 1.36
Oct 2019 1.80 1.35 1.73 1.52 0.94 1.33 0.69
Sep 2019 2.02 1.69 1.69 1.55 1.30 1.30 0.68
Aug 2019 3.22 1.99 2.06 2.48 1.53 1.58 0.82
Jul 2019 4.18 2.93 3.38 3.39 2.20 2.60 1.35
Jun 2019 3.29 2.93 2.93 2.56 2.25 2.25 1.17
May 2019 3.33 3.23 3.29 2.56 2.44 2.53 1.32
Mar 2019 3.39 3.39 3.39 2.61 2.61 2.61 1.36
Jan 2019 3.42 2.05 3.39 0.00 0.00 0.00 1.36
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads   
Useful Links   |   Risk Disclosure   |   Rules and Regulations   |   Investor Charter   |   Investor Complaints  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified) Content powered by Capital Market