|
|
Share Prices |
|
A F Enterprises Ltd | Industry : Trading | Chairman : | Home : Indian Private | Book Value: 15.3007383 | BSE Code : 538351 | Market Cap: 20.15 | NSE Code : | P / E : 0 | |
| |
|
|
|
|
|
|
Feb 2024 |
10.86 |
6.25 |
6.45 |
156.92 |
79.37 |
84.53 |
23.67 |
Jan 2024 |
8.47 |
4.82 |
8.47 |
111.00 |
61.02 |
111.00 |
31.08 |
Share Prices Of
2023
|
Dec 2023 |
6.06 |
4.67 |
5.00 |
82.41 |
60.05 |
65.53 |
18.35 |
Nov 2023 |
4.90 |
4.33 |
4.65 |
66.81 |
54.85 |
60.94 |
17.06 |
Oct 2023 |
5.35 |
4.30 |
4.51 |
75.02 |
53.73 |
59.11 |
16.55 |
Sep 2023 |
6.22 |
4.61 |
4.94 |
88.03 |
59.13 |
64.74 |
18.13 |
Aug 2023 |
8.19 |
5.60 |
5.91 |
109.88 |
66.50 |
77.45 |
21.69 |
Jul 2023 |
8.49 |
6.84 |
7.00 |
113.95 |
81.32 |
91.74 |
25.69 |
Jun 2023 |
13.49 |
7.56 |
7.56 |
187.64 |
99.08 |
99.08 |
27.74 |
May 2023 |
15.95 |
9.70 |
12.94 |
214.13 |
103.45 |
169.59 |
47.48 |
Apr 2023 |
15.20 |
12.50 |
13.58 |
205.28 |
151.68 |
177.97 |
49.83 |
Mar 2023 |
19.57 |
12.70 |
13.83 |
90.15 |
156.00 |
181.25 |
50.75 |
Feb 2023 |
23.25 |
15.64 |
17.29 |
31.51 |
16.36 |
19.58 |
20.37 |
Jan 2023 |
24.56 |
16.06 |
16.18 |
28.73 |
18.05 |
18.32 |
19.05 |
Share Prices Of
2022
|
Dec 2022 |
24.84 |
14.74 |
24.29 |
28.77 |
14.87 |
27.51 |
28.61 |
Nov 2022 |
19.42 |
11.64 |
15.88 |
22.23 |
10.93 |
16.45 |
17.11 |
Oct 2022 |
17.63 |
9.38 |
17.63 |
18.27 |
8.81 |
18.27 |
19.00 |
Sep 2022 |
33.19 |
14.08 |
14.08 |
36.36 |
14.59 |
14.59 |
15.17 |
Aug 2022 |
89.87 |
33.25 |
33.25 |
96.07 |
34.46 |
34.46 |
35.84 |
Jul 2022 |
122.46 |
86.94 |
90.47 |
133.02 |
81.54 |
93.75 |
97.50 |
Jun 2022 |
139.60 |
107.73 |
107.73 |
150.20 |
111.63 |
111.63 |
116.09 |
May 2022 |
152.06 |
95.56 |
133.79 |
166.70 |
93.13 |
138.64 |
144.18 |
Apr 2022 |
166.44 |
138.16 |
144.57 |
180.33 |
137.73 |
149.81 |
155.80 |
Mar 2022 |
149.61 |
104.25 |
143.73 |
160.36 |
97.63 |
148.94 |
154.90 |
Feb 2022 |
120.13 |
95.26 |
113.42 |
0.00 |
0.00 |
0.00 |
114.66 |
Jan 2022 |
96.22 |
58.72 |
95.68 |
0.00 |
0.00 |
0.00 |
96.73 |
Share Prices Of
2021
|
Dec 2021 |
62.67 |
53.92 |
60.99 |
0.00 |
0.00 |
0.00 |
61.66 |
Nov 2021 |
60.09 |
41.70 |
58.96 |
0.00 |
0.00 |
0.00 |
59.60 |
Oct 2021 |
50.27 |
38.34 |
45.18 |
0.00 |
0.00 |
0.00 |
45.67 |
Sep 2021 |
44.34 |
31.45 |
40.80 |
0.00 |
0.00 |
0.00 |
34.44 |
Aug 2021 |
34.99 |
25.22 |
32.95 |
0.00 |
0.00 |
0.00 |
26.16 |
Jul 2021 |
26.66 |
20.43 |
26.54 |
0.00 |
0.00 |
0.00 |
21.07 |
Jun 2021 |
21.51 |
17.20 |
21.51 |
0.00 |
0.00 |
0.00 |
17.08 |
May 2021 |
23.07 |
19.89 |
20.67 |
0.00 |
0.00 |
0.00 |
16.41 |
Apr 2021 |
22.53 |
17.73 |
22.35 |
0.00 |
0.00 |
0.00 |
17.74 |
Mar 2021 |
19.53 |
17.38 |
18.09 |
0.00 |
0.00 |
0.00 |
14.37 |
Feb 2021 |
22.59 |
18.75 |
18.75 |
10.97 |
8.92 |
8.92 |
14.89 |
Jan 2021 |
20.37 |
17.73 |
20.01 |
4.22 |
3.42 |
4.00 |
6.68 |
Top |
|
|
|
|
|
|