Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
 
Share Prices
A F Enterprises Ltd
    Industry   : Trading  Chairman  :
    Home        : Indian Private  Book Value: 15.3007383
    BSE Code  : 538351  Market Cap: 20.15
    NSE Code  :   P / E              : 0 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Feb 2024 10.86 6.25 6.45 156.92 79.37 84.53 23.67
Jan 2024 8.47 4.82 8.47 111.00 61.02 111.00 31.08
Share Prices Of 2023
Dec 2023 6.06 4.67 5.00 82.41 60.05 65.53 18.35
Nov 2023 4.90 4.33 4.65 66.81 54.85 60.94 17.06
Oct 2023 5.35 4.30 4.51 75.02 53.73 59.11 16.55
Sep 2023 6.22 4.61 4.94 88.03 59.13 64.74 18.13
Aug 2023 8.19 5.60 5.91 109.88 66.50 77.45 21.69
Jul 2023 8.49 6.84 7.00 113.95 81.32 91.74 25.69
Jun 2023 13.49 7.56 7.56 187.64 99.08 99.08 27.74
May 2023 15.95 9.70 12.94 214.13 103.45 169.59 47.48
Apr 2023 15.20 12.50 13.58 205.28 151.68 177.97 49.83
Mar 2023 19.57 12.70 13.83 90.15 156.00 181.25 50.75
Feb 2023 23.25 15.64 17.29 31.51 16.36 19.58 20.37
Jan 2023 24.56 16.06 16.18 28.73 18.05 18.32 19.05
Share Prices Of 2022
Dec 2022 24.84 14.74 24.29 28.77 14.87 27.51 28.61
Nov 2022 19.42 11.64 15.88 22.23 10.93 16.45 17.11
Oct 2022 17.63 9.38 17.63 18.27 8.81 18.27 19.00
Sep 2022 33.19 14.08 14.08 36.36 14.59 14.59 15.17
Aug 2022 89.87 33.25 33.25 96.07 34.46 34.46 35.84
Jul 2022 122.46 86.94 90.47 133.02 81.54 93.75 97.50
Jun 2022 139.60 107.73 107.73 150.20 111.63 111.63 116.09
May 2022 152.06 95.56 133.79 166.70 93.13 138.64 144.18
Apr 2022 166.44 138.16 144.57 180.33 137.73 149.81 155.80
Mar 2022 149.61 104.25 143.73 160.36 97.63 148.94 154.90
Feb 2022 120.13 95.26 113.42 0.00 0.00 0.00 114.66
Jan 2022 96.22 58.72 95.68 0.00 0.00 0.00 96.73
Share Prices Of 2021
Dec 2021 62.67 53.92 60.99 0.00 0.00 0.00 61.66
Nov 2021 60.09 41.70 58.96 0.00 0.00 0.00 59.60
Oct 2021 50.27 38.34 45.18 0.00 0.00 0.00 45.67
Sep 2021 44.34 31.45 40.80 0.00 0.00 0.00 34.44
Aug 2021 34.99 25.22 32.95 0.00 0.00 0.00 26.16
Jul 2021 26.66 20.43 26.54 0.00 0.00 0.00 21.07
Jun 2021 21.51 17.20 21.51 0.00 0.00 0.00 17.08
May 2021 23.07 19.89 20.67 0.00 0.00 0.00 16.41
Apr 2021 22.53 17.73 22.35 0.00 0.00 0.00 17.74
Mar 2021 19.53 17.38 18.09 0.00 0.00 0.00 14.37
Feb 2021 22.59 18.75 18.75 10.97 8.92 8.92 14.89
Jan 2021 20.37 17.73 20.01 4.22 3.42 4.00 6.68
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   |   Risk Disclosure   |   Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified) Content powered by Capital Market