|
|
Share Prices |
|
Integra Essentia Ltd | Industry : Trading | Chairman : | Home : Indian Private | Book Value: 1.2811613 | BSE Code : 535958 | Market Cap: 404.93 | NSE Code : ESSENTIA | P / E : 26.06 | |
| |
|
|
|
|
|
|
Apr 2024 |
4.55 |
3.08 |
4.52 |
63.43 |
41.71 |
62.60 |
413.16 |
Mar 2024 |
4.44 |
3.31 |
3.33 |
66.92 |
44.76 |
46.12 |
304.38 |
Feb 2024 |
6.44 |
3.87 |
3.87 |
89.19 |
53.60 |
53.60 |
353.74 |
Jan 2024 |
7.83 |
3.57 |
6.57 |
94.34 |
89.47 |
90.99 |
600.54 |
Share Prices Of
2023
|
Dec 2023 |
3.64 |
2.73 |
3.50 |
52.14 |
37.47 |
48.40 |
319.47 |
Nov 2023 |
4.02 |
2.95 |
3.33 |
58.90 |
40.58 |
46.12 |
304.38 |
Oct 2023 |
3.26 |
2.83 |
3.14 |
45.85 |
36.97 |
43.42 |
286.56 |
Sep 2023 |
3.80 |
2.86 |
3.14 |
56.58 |
39.61 |
43.42 |
286.56 |
Aug 2023 |
3.49 |
2.55 |
2.81 |
48.75 |
33.98 |
38.85 |
256.40 |
Jul 2023 |
3.34 |
2.70 |
3.05 |
48.28 |
34.75 |
42.24 |
278.79 |
Jun 2023 |
3.55 |
2.80 |
3.04 |
50.23 |
35.78 |
42.03 |
277.42 |
May 2023 |
4.19 |
3.26 |
3.36 |
61.40 |
43.68 |
46.47 |
306.67 |
Apr 2023 |
3.55 |
3.00 |
3.21 |
53.55 |
40.60 |
44.39 |
292.96 |
Mar 2023 |
4.20 |
2.85 |
3.02 |
61.08 |
37.25 |
41.83 |
276.05 |
Feb 2023 |
4.22 |
3.35 |
3.54 |
362.94 |
273.98 |
296.86 |
323.58 |
Jan 2023 |
4.40 |
3.16 |
3.89 |
390.74 |
256.87 |
325.79 |
355.11 |
Share Prices Of
2022
|
Dec 2022 |
4.68 |
3.36 |
3.45 |
424.75 |
274.81 |
288.90 |
314.90 |
Nov 2022 |
4.54 |
2.59 |
4.52 |
381.56 |
174.98 |
379.04 |
413.16 |
Oct 2022 |
3.22 |
2.58 |
2.75 |
275.99 |
161.07 |
196.03 |
213.67 |
Sep 2022 |
3.92 |
2.75 |
3.02 |
306.28 |
189.20 |
215.13 |
234.49 |
Aug 2022 |
4.49 |
2.93 |
3.76 |
343.01 |
205.28 |
268.21 |
292.35 |
Jul 2022 |
3.10 |
1.43 |
3.10 |
220.79 |
101.90 |
220.79 |
240.67 |
Jun 2022 |
1.37 |
0.90 |
1.37 |
97.31 |
64.04 |
97.31 |
106.06 |
May 2022 |
0.96 |
0.87 |
0.90 |
19.50 |
59.87 |
64.04 |
69.81 |
Apr 2022 |
0.92 |
0.92 |
0.92 |
19.50 |
19.50 |
19.50 |
21.25 |
Mar 2022 |
0.87 |
0.80 |
0.87 |
18.60 |
17.00 |
18.60 |
20.27 |
Feb 2022 |
0.80 |
0.80 |
0.80 |
0.00 |
0.00 |
0.00 |
18.53 |
Jan 2022 |
0.80 |
0.73 |
0.80 |
0.00 |
0.00 |
0.00 |
18.57 |
Share Prices Of
2021
|
Dec 2021 |
0.69 |
0.60 |
0.69 |
0.00 |
0.00 |
0.00 |
16.06 |
Nov 2021 |
0.69 |
0.63 |
0.63 |
0.00 |
0.00 |
0.00 |
14.61 |
Oct 2021 |
0.69 |
0.66 |
0.66 |
0.00 |
0.00 |
0.00 |
15.30 |
Sep 2021 |
0.69 |
0.66 |
0.69 |
0.00 |
0.00 |
0.00 |
16.13 |
Aug 2021 |
0.70 |
0.66 |
0.66 |
0.00 |
0.00 |
0.00 |
15.37 |
Jul 2021 |
0.70 |
0.53 |
0.70 |
0.00 |
0.00 |
0.00 |
16.17 |
Jun 2021 |
0.64 |
0.57 |
0.59 |
0.00 |
0.00 |
0.00 |
13.81 |
May 2021 |
0.65 |
0.61 |
0.64 |
0.00 |
0.00 |
0.00 |
14.79 |
Apr 2021 |
0.62 |
0.62 |
0.62 |
0.00 |
0.00 |
0.00 |
14.32 |
Mar 2021 |
0.59 |
0.30 |
0.59 |
0.00 |
0.00 |
0.00 |
13.66 |
Feb 2021 |
0.34 |
0.19 |
0.33 |
0.00 |
0.00 |
0.00 |
7.63 |
Jan 2021 |
0.23 |
0.18 |
0.18 |
0.00 |
0.00 |
0.00 |
4.14 |
Top |
|
|
|
|
|
|