|
|
| Share Prices |
|
| MKP Mobility Ltd | | Industry : Trading | Chairman : Mahendra Anantram Patodia | | Home : Indian Private | Book Value: 16.5159204 | | BSE Code : 521244 | Market Cap: 81.54 | | NSE Code : | P / E : 194.35 | |
| |
|
|
|
|
 |
 |
| Mar 2024 |
219.35 |
182.15 |
182.15 |
0.00 |
0.00 |
0.00 |
62.13 |
| Feb 2024 |
180.15 |
121.85 |
180.15 |
0.00 |
0.00 |
0.00 |
61.45 |
| Jan 2024 |
119.49 |
66.34 |
119.49 |
0.00 |
0.00 |
0.00 |
40.76 |
| Share Prices Of
2023
|
| Dec 2023 |
63.19 |
36.99 |
63.19 |
0.00 |
0.00 |
0.00 |
21.55 |
| Nov 2023 |
36.99 |
36.99 |
36.99 |
0.00 |
0.00 |
0.00 |
12.62 |
| Oct 2023 |
35.23 |
35.23 |
35.23 |
0.00 |
0.00 |
0.00 |
12.02 |
| Sep 2023 |
33.56 |
33.56 |
33.56 |
0.00 |
0.00 |
0.00 |
11.45 |
| Aug 2023 |
33.56 |
31.97 |
33.56 |
0.00 |
0.00 |
0.00 |
11.45 |
| Jul 2023 |
31.97 |
30.45 |
31.97 |
0.00 |
0.00 |
0.00 |
10.91 |
| Jun 2023 |
30.45 |
29.00 |
30.45 |
0.00 |
0.00 |
0.00 |
10.39 |
| May 2023 |
29.00 |
28.19 |
29.00 |
0.00 |
0.00 |
0.00 |
9.89 |
| Apr 2023 |
28.19 |
28.19 |
28.19 |
0.00 |
0.00 |
0.00 |
9.62 |
| Mar 2023 |
26.85 |
26.85 |
26.85 |
0.00 |
0.00 |
0.00 |
9.16 |
| Feb 2023 |
26.85 |
26.85 |
26.85 |
0.00 |
0.00 |
0.00 |
9.16 |
| Jan 2023 |
26.85 |
26.85 |
26.85 |
0.00 |
0.00 |
0.00 |
9.16 |
| Share Prices Of
2022
|
| Dec 2022 |
25.60 |
25.60 |
25.60 |
0.00 |
0.00 |
0.00 |
8.73 |
| Nov 2022 |
25.60 |
24.40 |
25.60 |
0.00 |
0.00 |
0.00 |
8.73 |
| Oct 2022 |
24.40 |
24.40 |
24.40 |
0.00 |
0.00 |
0.00 |
8.32 |
| Sep 2022 |
24.40 |
23.25 |
24.40 |
0.00 |
0.00 |
0.00 |
8.32 |
| Aug 2022 |
23.25 |
23.25 |
23.25 |
0.00 |
0.00 |
0.00 |
7.93 |
| Jul 2022 |
22.15 |
22.15 |
22.15 |
0.00 |
0.00 |
0.00 |
7.56 |
| Jun 2022 |
21.10 |
21.10 |
21.10 |
0.00 |
0.00 |
0.00 |
7.20 |
| May 2022 |
20.10 |
20.10 |
20.10 |
0.00 |
0.00 |
0.00 |
6.86 |
| Apr 2022 |
20.11 |
14.33 |
20.11 |
0.00 |
0.00 |
0.00 |
0.93 |
| Mar 2022 |
13.65 |
12.00 |
13.65 |
0.00 |
0.00 |
0.00 |
0.63 |
| Feb 2022 |
15.25 |
13.35 |
13.90 |
0.00 |
0.00 |
0.00 |
0.64 |
| Jan 2022 |
18.80 |
16.00 |
16.00 |
0.00 |
0.00 |
0.00 |
0.74 |
| Share Prices Of
2021
|
| Dec 2021 |
18.37 |
11.29 |
18.37 |
0.00 |
0.00 |
0.00 |
0.85 |
| Nov 2021 |
14.75 |
12.50 |
12.50 |
0.00 |
0.00 |
0.00 |
0.58 |
| Oct 2021 |
17.00 |
15.35 |
15.35 |
0.00 |
0.00 |
0.00 |
0.71 |
| Sep 2021 |
18.80 |
12.50 |
17.86 |
0.00 |
0.00 |
0.00 |
0.82 |
| Aug 2021 |
13.89 |
12.35 |
12.60 |
0.00 |
0.00 |
0.00 |
0.58 |
| Jul 2021 |
15.70 |
11.80 |
12.35 |
0.00 |
0.00 |
0.00 |
0.57 |
| Jun 2021 |
16.40 |
8.36 |
15.76 |
0.00 |
0.00 |
0.00 |
0.73 |
| May 2021 |
10.71 |
7.74 |
8.20 |
0.00 |
0.00 |
0.00 |
0.38 |
| Apr 2021 |
10.50 |
5.80 |
10.50 |
0.00 |
0.00 |
0.00 |
0.48 |
| Mar 2021 |
5.53 |
4.11 |
5.53 |
0.00 |
0.00 |
0.00 |
0.25 |
| Feb 2021 |
4.19 |
3.19 |
4.19 |
0.00 |
0.00 |
0.00 |
0.19 |
| Jan 2021 |
3.13 |
1.69 |
3.13 |
0.00 |
0.00 |
0.00 |
0.14 |
| Top |
| |
|
|
|
|
|