|
|
Share Prices |
|
NCL Research and Financial Services Ltd | Industry : Finance & Investments | Chairman : Goutam Bose | Home : Indian Private | Book Value: 1.0449785 | BSE Code : 530557 | Market Cap: 75.99 | NSE Code : | P / E : 35.5 | |
| |
|
|
|
|
|
|
Apr 2024 |
0.84 |
0.66 |
0.72 |
163.47 |
112.62 |
128.44 |
77.06 |
Mar 2024 |
0.89 |
0.66 |
0.66 |
172.32 |
117.74 |
117.74 |
70.64 |
Feb 2024 |
0.96 |
0.69 |
0.76 |
186.82 |
119.62 |
135.57 |
81.34 |
Jan 2024 |
0.80 |
0.62 |
0.73 |
152.22 |
105.50 |
130.22 |
78.13 |
Share Prices Of
2023
|
Dec 2023 |
0.69 |
0.49 |
0.62 |
134.81 |
83.98 |
110.60 |
66.36 |
Nov 2023 |
0.56 |
0.50 |
0.51 |
107.58 |
87.45 |
90.98 |
54.59 |
Oct 2023 |
0.57 |
0.46 |
0.52 |
105.38 |
78.64 |
92.76 |
55.66 |
Sep 2023 |
0.61 |
0.53 |
0.56 |
116.45 |
91.11 |
99.90 |
59.94 |
Aug 2023 |
0.80 |
0.39 |
0.59 |
154.28 |
66.18 |
105.25 |
63.15 |
Jul 2023 |
0.44 |
0.38 |
0.40 |
82.23 |
64.40 |
71.36 |
42.81 |
Jun 2023 |
0.40 |
0.38 |
0.39 |
73.18 |
66.05 |
69.57 |
41.74 |
May 2023 |
0.42 |
0.37 |
0.39 |
76.75 |
62.62 |
69.57 |
41.74 |
Apr 2023 |
0.48 |
0.38 |
0.41 |
93.41 |
59.91 |
73.14 |
43.88 |
Mar 2023 |
0.46 |
0.35 |
0.39 |
87.78 |
57.51 |
69.57 |
41.74 |
Feb 2023 |
0.60 |
0.40 |
0.44 |
68.61 |
39.21 |
45.28 |
47.09 |
Jan 2023 |
0.50 |
0.44 |
0.45 |
52.51 |
44.28 |
46.31 |
48.16 |
Share Prices Of
2022
|
Dec 2022 |
0.57 |
0.44 |
0.48 |
65.56 |
43.31 |
49.40 |
51.38 |
Nov 2022 |
0.61 |
0.48 |
0.52 |
67.18 |
46.49 |
53.52 |
55.66 |
Oct 2022 |
0.53 |
0.46 |
0.50 |
56.68 |
46.33 |
51.46 |
53.52 |
Sep 2022 |
0.64 |
0.45 |
0.47 |
82.66 |
42.53 |
48.37 |
50.31 |
Aug 2022 |
0.97 |
0.57 |
0.61 |
119.55 |
53.08 |
62.78 |
65.29 |
Jul 2022 |
1.28 |
0.75 |
0.76 |
141.70 |
76.17 |
78.22 |
81.34 |
Jun 2022 |
1.34 |
1.02 |
1.08 |
149.03 |
100.07 |
111.15 |
115.60 |
May 2022 |
1.41 |
1.05 |
1.30 |
84.17 |
92.25 |
133.79 |
139.14 |
Apr 2022 |
1.49 |
1.16 |
1.23 |
95.82 |
68.39 |
76.07 |
79.11 |
Mar 2022 |
1.77 |
1.20 |
1.40 |
120.16 |
73.84 |
86.70 |
90.16 |
Feb 2022 |
2.07 |
1.20 |
1.27 |
0.00 |
0.00 |
0.00 |
81.44 |
Jan 2022 |
2.81 |
1.47 |
1.89 |
0.00 |
0.00 |
0.00 |
121.58 |
Share Prices Of
2021
|
Dec 2021 |
1.68 |
1.26 |
1.47 |
0.00 |
0.00 |
0.00 |
94.24 |
Nov 2021 |
1.56 |
0.63 |
1.35 |
0.00 |
0.00 |
0.00 |
86.38 |
Oct 2021 |
0.80 |
0.42 |
0.63 |
0.00 |
0.00 |
0.00 |
40.57 |
Sep 2021 |
0.49 |
0.25 |
0.49 |
0.00 |
0.00 |
0.00 |
31.27 |
Aug 2021 |
0.37 |
0.22 |
0.29 |
0.00 |
0.00 |
0.00 |
18.91 |
Jul 2021 |
0.45 |
0.20 |
0.39 |
0.00 |
0.00 |
0.00 |
25.16 |
Jun 2021 |
0.20 |
0.11 |
0.20 |
0.00 |
0.00 |
0.00 |
12.65 |
May 2021 |
0.12 |
0.08 |
0.10 |
741.67 |
510.48 |
668.96 |
6.69 |
Apr 2021 |
0.13 |
0.08 |
0.12 |
891.48 |
448.74 |
770.75 |
7.71 |
Mar 2021 |
0.13 |
0.08 |
0.09 |
843.47 |
538.07 |
552.62 |
5.53 |
Feb 2021 |
0.12 |
0.06 |
0.12 |
392.65 |
190.02 |
392.65 |
7.85 |
Jan 2021 |
0.09 |
0.07 |
0.07 |
306.16 |
218.14 |
225.41 |
4.51 |
Top |
|
|
|
|
|
|