Home
|
NRI
|
Business Associates
|
Knowledge Bank
|
Careers
|
Back Office
|
Contact Us
Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
Share Prices
Soni Medicare Ltd
Industry
: Healthcare
Chairman
: Bimal Roy Soni
Home
: Indian Private
Book Value
: 8.0098009
BSE Code
: 539378
Market Cap
: 11.52
NSE Code
:
P / E
: 0
Change Company :
Share Prices
Year
High(Rs.)
Low(Rs.)
Close(Rs.)
P/E High
P/E Low
P/E Close
Mkt Cap.
(Rs. In Cr.)
Apr 2024
29.80
23.93
25.50
0.00
0.00
0.00
10.88
Mar 2024
26.82
22.50
25.62
0.00
0.00
0.00
10.93
Feb 2024
28.70
24.41
25.55
0.00
0.00
0.00
10.90
Jan 2024
29.50
23.55
24.91
0.00
0.00
0.00
10.62
Share Prices Of 2023
Dec 2023
32.00
24.79
27.32
0.00
0.00
0.00
11.65
Nov 2023
30.45
24.55
28.05
0.00
0.00
0.00
11.96
Oct 2023
29.05
27.03
27.13
0.00
0.00
0.00
11.57
Sep 2023
29.24
26.25
28.00
0.00
0.00
0.00
11.94
Aug 2023
27.31
22.37
27.31
0.00
0.00
0.00
11.65
Jul 2023
24.50
21.00
24.28
0.00
0.00
0.00
10.36
Jun 2023
24.85
17.40
23.06
0.00
0.00
0.00
9.83
May 2023
27.10
18.05
18.05
0.00
0.00
0.00
7.70
Apr 2023
25.90
19.40
25.90
0.00
0.00
0.00
11.05
Mar 2023
26.35
19.50
19.50
0.00
0.00
0.00
8.32
Feb 2023
27.50
22.60
26.45
0.00
0.00
0.00
11.28
Jan 2023
32.85
23.75
25.00
0.00
0.00
0.00
10.66
Share Prices Of 2022
Dec 2022
39.00
29.80
33.50
0.00
0.00
0.00
14.29
Nov 2022
42.60
29.70
37.35
0.00
0.00
0.00
15.93
Oct 2022
37.30
27.85
34.20
0.00
0.00
0.00
14.59
Sep 2022
33.25
21.85
30.00
0.00
0.00
0.00
12.79
Aug 2022
23.90
20.35
23.00
0.00
0.00
0.00
9.81
Jul 2022
24.45
20.00
22.30
0.00
0.00
0.00
9.51
Jun 2022
24.75
21.05
22.10
0.00
0.00
0.00
9.43
May 2022
27.20
21.75
23.65
0.00
0.00
0.00
10.09
Apr 2022
34.65
23.15
23.15
0.00
0.00
0.00
9.87
Mar 2022
45.00
26.75
29.55
0.00
0.00
0.00
12.60
Feb 2022
55.55
36.20
40.00
0.00
0.00
0.00
17.06
Jan 2022
83.65
46.75
51.90
0.00
0.00
0.00
22.13
Share Prices Of 2021
Dec 2021
66.40
47.75
49.25
0.00
0.00
0.00
21.00
Nov 2021
55.15
36.90
53.50
0.00
0.00
0.00
22.82
Oct 2021
42.60
30.40
40.20
0.00
0.00
0.00
17.14
Sep 2021
33.00
30.50
31.35
0.00
0.00
0.00
13.37
Aug 2021
33.10
29.05
30.50
0.00
0.00
0.00
13.01
Jul 2021
31.75
31.50
31.75
0.00
0.00
0.00
13.54
Jun 2021
33.35
27.60
30.35
0.00
0.00
0.00
12.94
May 2021
34.95
30.45
30.45
0.00
0.00
0.00
12.99
Apr 2021
32.00
32.00
32.00
0.00
0.00
0.00
13.65
Mar 2021
32.00
31.10
32.00
0.00
0.00
0.00
13.65
Feb 2021
32.70
32.70
32.70
0.00
0.00
0.00
13.95
Jan 2021
36.20
34.40
34.40
0.00
0.00
0.00
14.67
Top
BSE Disclaimer
|
Disclaimer
|
Privacy Statement
|
Terms of Use
|
Feedback
|
Sitemap
|
Downloads
|
Client Bank Details
Useful Links
|
Risk Disclosure
|
Rules and Regulations
|
Investor Charter
|
Investor Complaints
|
Smart ODR
|
Attention Investors
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 � SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By
C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by
Capital Market
Charts are powered by
TradingView