|
|
Share Prices |
|
Radhe Developers (India) Ltd | Industry : Construction | Chairman : Ashish P Patel | Home : Indian Private | Book Value: 1.0572838 | BSE Code : 531273 | Market Cap: 176.26 | NSE Code : | P / E : 0 | |
| |
|
|
|
|
|
|
Apr 2024 |
3.90 |
3.13 |
3.49 |
297.20 |
209.94 |
247.54 |
175.76 |
Mar 2024 |
3.84 |
3.13 |
3.16 |
279.65 |
206.20 |
224.14 |
159.14 |
Feb 2024 |
4.27 |
3.43 |
3.56 |
324.94 |
238.42 |
252.51 |
179.28 |
Jan 2024 |
4.78 |
3.66 |
3.88 |
373.41 |
239.93 |
275.21 |
195.40 |
Share Prices Of
2023
|
Dec 2023 |
4.87 |
3.85 |
4.03 |
378.88 |
247.38 |
285.85 |
202.95 |
Nov 2023 |
4.26 |
2.79 |
4.26 |
302.16 |
195.79 |
302.16 |
214.53 |
Oct 2023 |
3.16 |
2.82 |
2.89 |
229.96 |
193.17 |
204.99 |
145.54 |
Sep 2023 |
3.18 |
2.96 |
3.08 |
235.94 |
204.43 |
218.46 |
155.11 |
Aug 2023 |
3.32 |
2.98 |
3.07 |
244.32 |
201.24 |
217.75 |
154.60 |
Jul 2023 |
3.30 |
2.99 |
3.12 |
237.67 |
211.37 |
221.30 |
157.12 |
Jun 2023 |
3.34 |
2.95 |
3.07 |
243.46 |
202.38 |
217.75 |
154.60 |
May 2023 |
4.99 |
2.77 |
3.13 |
410.73 |
192.99 |
222.01 |
157.63 |
Apr 2023 |
9.32 |
3.96 |
4.54 |
877.65 |
269.32 |
322.02 |
228.63 |
Mar 2023 |
8.50 |
6.77 |
7.17 |
621.92 |
455.95 |
508.56 |
361.08 |
Feb 2023 |
9.50 |
6.30 |
8.21 |
20.92 |
11.77 |
16.39 |
413.45 |
Jan 2023 |
8.49 |
6.95 |
7.07 |
17.40 |
13.64 |
14.11 |
356.04 |
Share Prices Of
2022
|
Dec 2022 |
9.00 |
7.25 |
8.23 |
19.16 |
13.15 |
16.43 |
414.46 |
Nov 2022 |
9.69 |
7.60 |
8.43 |
22.02 |
14.52 |
16.83 |
424.53 |
Oct 2022 |
11.80 |
8.60 |
8.67 |
26.65 |
17.03 |
17.31 |
436.62 |
Sep 2022 |
11.95 |
9.20 |
9.86 |
25.70 |
17.13 |
19.68 |
496.55 |
Aug 2022 |
13.98 |
10.50 |
10.78 |
30.15 |
20.12 |
21.52 |
542.88 |
Jul 2022 |
16.50 |
9.99 |
12.90 |
24.97 |
21.18 |
25.75 |
649.64 |
Jun 2022 |
13.40 |
9.10 |
10.19 |
29.52 |
17.56 |
20.33 |
513.04 |
May 2022 |
12.17 |
6.83 |
12.17 |
24.29 |
12.43 |
24.29 |
612.88 |
Apr 2022 |
9.99 |
7.69 |
8.31 |
20.53 |
13.90 |
16.58 |
418.36 |
Mar 2022 |
12.45 |
8.13 |
8.54 |
26.88 |
14.68 |
17.04 |
429.95 |
Feb 2022 |
13.60 |
8.98 |
12.06 |
0.00 |
0.00 |
0.00 |
607.09 |
Jan 2022 |
16.25 |
12.14 |
13.58 |
0.00 |
0.00 |
0.00 |
683.89 |
Share Prices Of
2021
|
Dec 2021 |
17.77 |
11.51 |
16.23 |
0.00 |
0.00 |
0.00 |
817.21 |
Nov 2021 |
18.00 |
7.40 |
17.77 |
0.00 |
0.00 |
0.00 |
894.89 |
Oct 2021 |
7.13 |
2.75 |
7.13 |
0.00 |
0.00 |
0.00 |
358.81 |
Sep 2021 |
2.70 |
1.04 |
2.70 |
0.00 |
0.00 |
0.00 |
135.97 |
Aug 2021 |
0.99 |
0.56 |
0.99 |
0.00 |
0.00 |
0.00 |
49.73 |
Jul 2021 |
0.66 |
0.45 |
0.60 |
0.00 |
0.00 |
0.00 |
30.24 |
Jun 2021 |
0.69 |
0.48 |
0.49 |
0.00 |
0.00 |
0.00 |
24.83 |
May 2021 |
0.64 |
0.40 |
0.64 |
0.00 |
0.00 |
0.00 |
32.23 |
Apr 2021 |
0.48 |
0.39 |
0.40 |
0.00 |
0.00 |
0.00 |
20.14 |
Mar 2021 |
0.49 |
0.40 |
0.42 |
0.00 |
0.00 |
0.00 |
21.30 |
Feb 2021 |
0.55 |
0.41 |
0.42 |
0.00 |
0.00 |
0.00 |
21.13 |
Jan 2021 |
0.52 |
0.42 |
0.46 |
0.00 |
0.00 |
0.00 |
22.91 |
Top |
|
|
|
|
|
|