|
|
Share Prices |
|
Sintex Plastics Technology Ltd | Industry : Plastics Products | Chairman : Amit D Patel | Home : Bharat Vijay | Book Value: -3.5572492 | BSE Code : 540653 | Market Cap: 70.61 | NSE Code : SPTL | P / E : 0 | |
| |
|
|
|
|
|
|
Apr 2024 |
1.28 |
0.96 |
1.11 |
0.00 |
0.00 |
0.00 |
70.61 |
Mar 2024 |
1.34 |
0.98 |
0.98 |
0.00 |
0.00 |
0.00 |
62.34 |
Feb 2024 |
1.25 |
1.09 |
1.13 |
0.00 |
0.00 |
0.00 |
71.89 |
Jan 2024 |
1.51 |
1.08 |
1.31 |
0.00 |
0.00 |
0.00 |
83.34 |
Share Prices Of
2023
|
Dec 2023 |
1.27 |
1.10 |
1.10 |
0.00 |
0.00 |
0.00 |
69.98 |
Nov 2023 |
1.47 |
1.06 |
1.33 |
0.00 |
0.00 |
0.00 |
84.61 |
Oct 2023 |
1.34 |
1.11 |
1.11 |
0.00 |
0.00 |
0.00 |
70.61 |
Sep 2023 |
1.55 |
1.10 |
1.41 |
0.00 |
0.00 |
0.00 |
89.70 |
Aug 2023 |
1.28 |
0.98 |
1.14 |
0.00 |
0.00 |
0.00 |
72.52 |
Jul 2023 |
1.48 |
1.22 |
1.22 |
0.00 |
0.00 |
0.00 |
77.61 |
Jun 2023 |
1.70 |
1.15 |
1.55 |
0.00 |
0.00 |
0.00 |
98.60 |
May 2023 |
2.16 |
1.78 |
1.78 |
0.00 |
0.00 |
0.00 |
113.23 |
Apr 2023 |
2.50 |
2.06 |
2.27 |
0.00 |
0.00 |
0.00 |
144.41 |
Mar 2023 |
2.51 |
1.79 |
1.99 |
0.00 |
0.00 |
0.00 |
126.59 |
Feb 2023 |
3.63 |
2.01 |
2.01 |
0.00 |
0.00 |
0.00 |
127.87 |
Jan 2023 |
3.23 |
2.66 |
2.88 |
0.00 |
0.00 |
0.00 |
183.21 |
Share Prices Of
2022
|
Dec 2022 |
3.37 |
2.47 |
2.71 |
0.00 |
0.00 |
0.00 |
172.40 |
Nov 2022 |
3.87 |
2.32 |
2.45 |
0.00 |
0.00 |
0.00 |
155.86 |
Oct 2022 |
3.73 |
3.03 |
3.31 |
0.00 |
0.00 |
0.00 |
210.57 |
Sep 2022 |
3.94 |
3.27 |
3.29 |
0.00 |
0.00 |
0.00 |
209.29 |
Aug 2022 |
4.47 |
3.71 |
3.83 |
0.00 |
0.00 |
0.00 |
243.65 |
Jul 2022 |
5.70 |
3.05 |
3.80 |
0.00 |
0.00 |
0.00 |
241.74 |
Jun 2022 |
6.19 |
4.61 |
5.36 |
0.00 |
0.00 |
0.00 |
340.98 |
May 2022 |
7.15 |
5.06 |
5.58 |
0.00 |
0.00 |
0.00 |
354.97 |
Apr 2022 |
8.50 |
5.47 |
7.01 |
0.00 |
0.00 |
0.00 |
445.94 |
Mar 2022 |
8.00 |
4.95 |
5.47 |
0.00 |
0.00 |
0.00 |
347.97 |
Feb 2022 |
10.89 |
6.86 |
6.97 |
0.00 |
0.00 |
0.00 |
443.40 |
Jan 2022 |
14.20 |
8.50 |
9.32 |
0.00 |
0.00 |
0.00 |
592.89 |
Share Prices Of
2021
|
Dec 2021 |
15.20 |
10.54 |
13.74 |
0.00 |
0.00 |
0.00 |
874.07 |
Nov 2021 |
16.06 |
6.74 |
13.82 |
0.00 |
0.00 |
0.00 |
879.16 |
Oct 2021 |
6.90 |
4.64 |
6.42 |
0.00 |
0.00 |
0.00 |
408.41 |
Sep 2021 |
4.71 |
3.92 |
4.71 |
0.00 |
0.00 |
0.00 |
299.63 |
Aug 2021 |
5.61 |
3.66 |
4.13 |
0.00 |
0.00 |
0.00 |
262.73 |
Jul 2021 |
6.99 |
5.25 |
5.56 |
0.00 |
0.00 |
0.00 |
353.70 |
Jun 2021 |
7.32 |
3.96 |
5.82 |
0.00 |
0.00 |
0.00 |
370.24 |
May 2021 |
4.25 |
3.15 |
4.06 |
0.00 |
0.00 |
0.00 |
258.28 |
Apr 2021 |
3.59 |
2.90 |
3.23 |
0.00 |
0.00 |
0.00 |
205.48 |
Mar 2021 |
4.60 |
3.16 |
3.25 |
0.00 |
0.00 |
0.00 |
206.75 |
Feb 2021 |
3.75 |
3.00 |
3.19 |
51.60 |
35.63 |
41.67 |
202.93 |
Jan 2021 |
4.15 |
2.72 |
3.15 |
57.52 |
32.21 |
41.15 |
200.39 |
Top |
|
|
|
|
|
|