Home
|
NRI
|
Business Associates
|
Knowledge Bank
|
Careers
|
Back Office
|
Contact Us
Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
Share Prices
Jalan Transolutions (India) Ltd
Industry
: Miscellaneous
Chairman
:
Home
: Indian Private
Book Value
: -16.7913673
BSE Code
: 538428
Market Cap
: 5.74
NSE Code
: JALAN
P / E
: 23.24
Change Company :
Share Prices
Year
High(Rs.)
Low(Rs.)
Close(Rs.)
P/E High
P/E Low
P/E Close
Mkt Cap.
(Rs. In Cr.)
Apr 2024
5.10
3.65
4.00
31.18
20.39
23.26
5.81
Mar 2024
6.60
4.40
4.40
38.38
25.59
25.59
6.40
Feb 2024
7.20
5.10
6.50
43.69
29.37
37.80
9.45
Jan 2024
6.15
5.35
5.60
36.05
28.45
32.56
8.14
Share Prices Of 2023
Dec 2023
6.65
4.15
5.40
40.82
22.25
31.40
7.85
Nov 2023
5.20
4.30
4.35
31.76
25.00
25.29
6.32
Oct 2023
5.45
4.30
5.15
33.54
23.89
29.95
7.49
Sep 2023
6.45
5.25
5.30
40.32
30.24
30.82
7.70
Aug 2023
7.15
5.75
6.00
42.47
31.52
34.89
8.72
Jul 2023
9.90
6.55
6.65
59.99
35.64
38.67
9.67
Jun 2023
9.10
7.20
8.15
52.92
40.19
47.39
11.85
May 2023
9.65
7.65
9.25
58.54
44.48
53.79
13.45
Apr 2023
8.70
6.95
8.30
50.59
40.41
48.26
12.07
Mar 2023
9.85
7.00
7.05
57.28
40.70
40.99
10.25
Feb 2023
10.80
8.00
8.75
0.00
0.00
0.00
12.72
Jan 2023
11.45
9.45
10.00
0.00
0.00
0.00
14.54
Share Prices Of 2022
Dec 2022
15.90
10.20
10.45
0.00
0.00
0.00
15.19
Nov 2022
11.65
7.20
10.10
0.00
0.00
0.00
14.68
Oct 2022
9.10
7.70
8.20
0.00
0.00
0.00
11.92
Sep 2022
10.90
7.75
8.40
0.00
0.00
0.00
12.21
Aug 2022
9.40
8.15
8.15
0.00
0.00
0.00
11.85
Jul 2022
12.00
9.85
9.85
0.00
0.00
0.00
14.32
Jun 2022
12.15
12.15
12.15
0.00
0.00
0.00
17.66
May 2022
14.00
12.75
12.75
0.00
0.00
0.00
18.53
Apr 2022
15.30
12.50
13.80
0.00
0.00
0.00
20.06
Mar 2022
15.60
12.80
14.80
0.00
0.00
0.00
21.52
Feb 2022
18.00
13.70
13.70
0.00
0.00
0.00
19.92
Jan 2022
14.30
10.30
13.50
0.00
0.00
0.00
19.63
Share Prices Of 2021
Dec 2021
9.85
8.95
9.85
0.00
0.00
0.00
14.32
Nov 2021
11.50
9.85
9.85
0.00
0.00
0.00
14.32
Oct 2021
14.25
11.50
11.50
0.00
0.00
0.00
16.72
Sep 2021
18.00
11.55
13.80
0.00
0.00
0.00
20.06
Aug 2021
14.90
5.95
14.90
0.00
0.00
0.00
21.66
Jul 2021
5.95
4.15
5.70
0.00
0.00
0.00
8.29
Jun 2021
4.30
3.80
4.15
0.00
0.00
0.00
6.03
May 2021
3.85
3.70
3.70
0.00
0.00
0.00
5.38
Apr 2021
3.70
3.70
3.70
0.00
0.00
0.00
5.38
Mar 2021
3.70
3.45
3.70
0.00
0.00
0.00
5.38
Feb 2021
3.45
3.00
3.45
0.00
0.00
0.00
5.02
Jan 2021
3.15
2.75
3.15
0.00
0.00
0.00
4.58
Top
BSE Disclaimer
|
Disclaimer
|
Privacy Statement
|
Terms of Use
|
Feedback
|
Sitemap
|
Downloads
|
Client Bank Details
Useful Links
|
Risk Disclosure
|
Rules and Regulations
|
Investor Charter
|
Investor Complaints
|
Smart ODR
|
Attention Investors
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 � SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By
C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by
Capital Market
Charts are powered by
TradingView