|
|
| Share Prices |
|
| Dhruv Wellness Ltd | | Industry : Trading | Chairman : Pravinkumar Narayanbhai Prajapati | | Home : Indian Private | Book Value: -13.5012031 | | BSE Code : 540695 | Market Cap: 12.18 | | NSE Code : | P / E : 0 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
12.41 |
11.56 |
11.56 |
667.44 |
609.20 |
609.20 |
12.18 |
| Mar 2024 |
15.00 |
12.76 |
12.80 |
797.94 |
670.34 |
674.55 |
13.49 |
| Feb 2024 |
16.46 |
15.64 |
15.64 |
867.43 |
824.22 |
824.22 |
16.48 |
| Jan 2024 |
14.94 |
12.28 |
14.94 |
787.33 |
586.06 |
787.33 |
15.75 |
| Share Prices Of
2023
|
| Dec 2023 |
16.06 |
13.13 |
13.59 |
934.83 |
668.52 |
716.18 |
14.32 |
| Nov 2023 |
15.30 |
13.91 |
15.30 |
806.30 |
666.45 |
806.30 |
16.13 |
| Oct 2023 |
17.10 |
13.95 |
15.41 |
901.16 |
665.50 |
812.10 |
16.24 |
| Sep 2023 |
18.88 |
17.06 |
17.91 |
994.96 |
899.05 |
943.84 |
18.88 |
| Aug 2023 |
19.87 |
17.19 |
19.87 |
0.00 |
0.00 |
0.00 |
20.94 |
| Jul 2023 |
20.31 |
18.34 |
19.03 |
0.00 |
0.00 |
0.00 |
20.06 |
| Jun 2023 |
21.38 |
18.86 |
21.37 |
0.00 |
0.00 |
0.00 |
22.52 |
| May 2023 |
23.13 |
19.82 |
21.98 |
0.00 |
0.00 |
0.00 |
23.17 |
| Apr 2023 |
25.41 |
21.52 |
22.60 |
0.00 |
0.00 |
0.00 |
23.82 |
| Mar 2023 |
31.00 |
20.20 |
21.48 |
0.00 |
0.00 |
0.00 |
22.64 |
| Feb 2023 |
31.95 |
22.15 |
23.90 |
0.00 |
0.00 |
0.00 |
25.19 |
| Jan 2023 |
36.55 |
22.75 |
33.60 |
0.00 |
0.00 |
0.00 |
35.41 |
| Share Prices Of
2022
|
| Dec 2022 |
62.55 |
29.25 |
29.25 |
0.00 |
0.00 |
0.00 |
30.83 |
| Nov 2022 |
115.25 |
65.80 |
65.80 |
0.00 |
0.00 |
0.00 |
69.35 |
| Oct 2022 |
141.40 |
121.30 |
121.30 |
0.00 |
0.00 |
0.00 |
127.85 |
| Sep 2022 |
192.25 |
148.80 |
148.80 |
0.00 |
0.00 |
0.00 |
156.83 |
| Aug 2022 |
238.40 |
192.70 |
192.70 |
0.00 |
0.00 |
0.00 |
203.10 |
| Jul 2022 |
301.85 |
228.90 |
231.30 |
0.00 |
0.00 |
0.00 |
243.79 |
| Jun 2022 |
376.35 |
304.90 |
304.90 |
0.00 |
0.00 |
0.00 |
321.36 |
| May 2022 |
417.00 |
396.15 |
396.15 |
0.00 |
0.00 |
0.00 |
417.54 |
| Apr 2022 |
438.90 |
342.95 |
438.90 |
0.00 |
0.00 |
0.00 |
462.59 |
| Mar 2022 |
380.00 |
282.00 |
380.00 |
0.00 |
0.00 |
0.00 |
400.51 |
| Feb 2022 |
298.00 |
228.00 |
296.10 |
0.00 |
0.00 |
0.00 |
312.08 |
| Jan 2022 |
217.80 |
116.25 |
217.80 |
0.00 |
0.00 |
0.00 |
229.56 |
| Share Prices Of
2021
|
| Dec 2021 |
128.45 |
77.45 |
122.25 |
0.00 |
0.00 |
0.00 |
128.85 |
| Nov 2021 |
89.50 |
73.95 |
89.50 |
0.00 |
0.00 |
0.00 |
94.33 |
| Oct 2021 |
78.00 |
74.10 |
74.10 |
0.00 |
0.00 |
0.00 |
78.10 |
| Sep 2021 |
78.00 |
78.00 |
78.00 |
0.00 |
0.00 |
0.00 |
82.21 |
| Aug 2021 |
76.95 |
76.95 |
76.95 |
0.00 |
0.00 |
0.00 |
81.10 |
| Jan 2021 |
81.00 |
81.00 |
81.00 |
0.00 |
0.00 |
0.00 |
85.37 |
| Top |
| |
|
|
|
|
|