Home
|
NRI
|
Business Associates
|
Knowledge Bank
|
Careers
|
Back Office
|
Contact Us
Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
Share Prices
Gautam Gems Ltd
Industry
: Trading
Chairman
: Pravin M Parekh
Home
: Indian Private
Book Value
: 11.4579159
BSE Code
: 540936
Market Cap
: 35.3
NSE Code
:
P / E
: 108
Change Company :
Share Prices
Year
High(Rs.)
Low(Rs.)
Close(Rs.)
P/E High
P/E Low
P/E Close
Mkt Cap.
(Rs. In Cr.)
Apr 2024
11.45
9.20
9.96
141.56
105.78
116.26
40.69
Mar 2024
10.83
8.50
9.07
126.86
93.04
105.87
37.05
Feb 2024
11.29
9.51
10.46
131.43
98.76
118.00
41.30
Jan 2024
12.50
10.50
11.08
65.73
111.74
124.99
43.75
Share Prices Of 2023
Dec 2023
13.80
10.00
10.91
72.98
47.60
54.47
19.07
Nov 2023
14.35
10.11
13.01
42.70
25.90
37.42
13.10
Oct 2023
14.00
9.60
11.71
46.02
22.60
33.68
11.79
Sep 2023
13.00
11.05
11.80
40.85
30.92
33.94
11.88
Aug 2023
13.30
10.55
11.33
42.76
26.01
99.22
34.73
Jul 2023
11.70
8.81
10.84
34.84
21.55
112.84
39.49
Jun 2023
12.47
10.70
11.07
39.03
30.46
31.84
11.14
May 2023
12.48
10.70
10.84
38.72
30.38
31.18
10.91
Apr 2023
15.80
10.80
12.21
49.35
28.80
39.92
13.97
Mar 2023
17.09
13.80
14.76
50.79
36.37
47.71
16.70
Feb 2023
21.40
15.90
16.10
41.53
30.40
36.21
18.83
Jan 2023
26.00
17.45
20.40
55.45
30.62
47.30
24.60
Share Prices Of 2022
Dec 2022
21.52
13.51
21.52
41.66
24.05
51.87
26.97
Nov 2022
15.35
11.26
14.93
30.47
19.83
35.83
18.63
Oct 2022
14.50
11.02
12.20
29.50
19.66
31.31
16.28
Sep 2022
13.88
10.65
11.87
29.44
20.07
22.98
11.95
Aug 2022
13.22
7.61
11.61
34.78
16.67
27.18
14.13
Jul 2022
9.59
7.53
8.17
22.97
16.46
19.13
9.95
Jun 2022
10.29
8.56
9.33
24.80
19.35
21.84
11.36
May 2022
11.37
9.43
10.19
28.64
20.41
23.87
12.41
Apr 2022
12.89
10.35
11.14
30.65
22.97
26.08
13.56
Mar 2022
13.39
10.25
10.57
33.38
23.27
24.76
12.88
Feb 2022
16.62
10.13
11.08
61.50
33.16
39.68
13.49
Jan 2022
14.87
10.43
13.01
58.80
33.83
46.60
15.85
Share Prices Of 2021
Dec 2021
12.38
9.26
11.11
46.47
31.03
39.79
13.53
Nov 2021
12.04
8.33
11.79
44.02
28.82
42.22
14.36
Oct 2021
10.19
8.10
8.82
40.08
27.96
31.59
10.74
Sep 2021
13.07
7.07
9.41
51.72
24.35
33.70
11.46
Aug 2021
10.79
6.84
7.23
41.20
23.17
25.88
8.80
Jul 2021
13.77
9.96
10.13
49.30
35.10
36.27
12.33
Jun 2021
14.58
10.28
14.02
54.32
35.38
50.22
17.07
May 2021
16.54
11.57
11.57
59.22
41.45
41.45
14.09
Apr 2021
23.81
16.87
16.87
85.27
60.40
60.40
20.54
Mar 2021
53.86
24.27
24.27
203.19
86.90
86.90
29.55
Feb 2021
52.38
30.63
52.34
111.97
62.32
111.80
63.72
Jan 2021
34.35
22.74
32.91
76.61
46.46
70.29
40.07
Top
BSE Disclaimer
|
Disclaimer
|
Privacy Statement
|
Terms of Use
|
Feedback
|
Sitemap
|
Downloads
|
Client Bank Details
Useful Links
|
Risk Disclosure
|
Rules and Regulations
|
Investor Charter
|
Investor Complaints
|
Smart ODR
|
Attention Investors
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 � SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By
C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by
Capital Market
Charts are powered by
TradingView