Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Fabino Life Sciences Ltd
    Industry   : Trading  Chairman  :
    Home        : Indian Private  Book Value: 19.5931419
    BSE Code  : 543444  Market Cap: 6.11
    NSE Code  :   P / E              : 0 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Feb 2024 43.84 27.80 39.57 920.64 583.80 830.97 8.31
Jan 2024 29.50 25.50 29.50 619.50 487.69 619.50 6.20
Share Prices Of 2023
Dec 2023 27.50 26.75 27.50 577.50 561.75 577.50 5.78
Nov 2023 29.25 27.80 27.80 646.29 583.80 583.80 5.84
Oct 2023 31.00 29.15 29.15 651.00 612.15 612.15 6.12
Sep 2023 30.00 28.00 29.60 634.23 588.00 621.60 6.22
Aug 2023 31.00 27.00 31.00 651.00 567.00 651.00 6.51
Jul 2023 30.05 26.50 27.50 631.05 536.26 577.50 5.78
Jun 2023 32.00 30.05 30.05 674.11 631.05 631.05 6.31
May 2023 33.50 32.50 32.50 703.50 682.50 682.50 6.83
Apr 2023 32.50 28.00 32.00 682.50 582.80 672.00 6.72
Mar 2023 32.95 28.26 30.00 691.95 593.46 630.00 6.30
Feb 2023 34.00 29.60 29.60 142.80 124.32 124.32 6.22
Jan 2023 35.20 29.15 34.00 147.84 122.43 142.80 7.14
Share Prices Of 2022
Dec 2022 32.00 28.00 32.00 134.40 117.60 134.40 6.72
Nov 2022 36.20 27.60 28.05 161.88 115.92 117.81 5.89
Oct 2022 33.00 29.50 31.00 138.60 123.90 130.20 6.51
Sep 2022 37.95 22.50 30.00 177.91 90.48 126.00 6.30
Aug 2022 26.00 25.00 25.00 109.20 105.00 105.00 5.25
Jul 2022 25.25 24.00 25.25 106.05 100.80 106.05 5.30
Jun 2022 27.50 25.00 25.00 115.50 105.00 105.00 5.25
May 2022 26.75 26.00 26.00 112.35 109.20 109.20 5.46
Apr 2022 29.00 26.00 26.25 121.80 109.20 110.25 5.51
Mar 2022 32.75 23.90 27.25 137.55 82.87 114.45 5.72
Feb 2022 36.95 29.20 33.35 275.02 186.81 233.45 7.00
Jan 2022 48.95 34.00 35.70 364.62 226.67 249.90 7.50
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   |   Risk Disclosure   |   Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified) Content powered by Capital Market