|
|
Share Prices |
|
Modis Navnirman Ltd | Industry : Construction | Chairman : Dineshkumar Modi | Home : Indian Private | Book Value: 37.4183393 | BSE Code : 543539 | Market Cap: 497.33 | NSE Code : | P / E : 0 | |
| |
|
|
|
|
|
|
Mar 2024 |
297.50 |
225.50 |
249.50 |
0.00 |
0.00 |
0.00 |
422.15 |
Feb 2024 |
297.00 |
217.00 |
290.20 |
0.00 |
0.00 |
0.00 |
491.02 |
Jan 2024 |
239.70 |
159.75 |
220.00 |
0.00 |
0.00 |
0.00 |
372.24 |
Share Prices Of
2023
|
Dec 2023 |
180.90 |
162.20 |
165.00 |
0.00 |
0.00 |
0.00 |
279.18 |
Nov 2023 |
180.95 |
168.00 |
168.15 |
0.00 |
0.00 |
0.00 |
284.51 |
Oct 2023 |
175.00 |
159.95 |
171.00 |
0.00 |
0.00 |
0.00 |
289.33 |
Sep 2023 |
182.00 |
160.00 |
171.00 |
0.00 |
0.00 |
0.00 |
289.33 |
Aug 2023 |
188.00 |
173.00 |
176.00 |
0.00 |
0.00 |
0.00 |
297.79 |
Jul 2023 |
207.00 |
165.25 |
181.00 |
0.00 |
0.00 |
0.00 |
306.25 |
Jun 2023 |
220.00 |
160.00 |
201.00 |
0.00 |
0.00 |
0.00 |
340.09 |
May 2023 |
219.70 |
154.05 |
169.95 |
0.00 |
0.00 |
0.00 |
287.56 |
Apr 2023 |
189.00 |
150.00 |
185.00 |
0.00 |
0.00 |
0.00 |
313.02 |
Mar 2023 |
161.90 |
143.50 |
151.00 |
0.00 |
0.00 |
0.00 |
255.49 |
Feb 2023 |
166.00 |
150.00 |
158.50 |
0.00 |
0.00 |
0.00 |
268.18 |
Jan 2023 |
187.85 |
135.00 |
154.95 |
0.00 |
0.00 |
0.00 |
262.18 |
Share Prices Of
2022
|
Dec 2022 |
148.50 |
110.30 |
130.60 |
0.00 |
0.00 |
0.00 |
220.98 |
Nov 2022 |
164.40 |
99.85 |
105.05 |
0.00 |
0.00 |
0.00 |
177.74 |
Oct 2022 |
118.75 |
76.75 |
115.29 |
0.00 |
0.00 |
0.00 |
195.07 |
Sep 2022 |
89.96 |
73.13 |
76.10 |
0.00 |
0.00 |
0.00 |
128.76 |
Aug 2022 |
86.25 |
72.56 |
75.75 |
0.00 |
0.00 |
0.00 |
128.17 |
Jul 2022 |
80.25 |
46.00 |
76.43 |
0.00 |
0.00 |
0.00 |
129.31 |
Top |
|
|
|
|
|
|